1031.75
1032.84
1032.56
1032.83
1033.29
1033.66
1034.42
1034.04
1033.19
1034.4
1034.19
1033.66
1033.7
1034.1
1033.26
1032.29
1031.59
1031.5
1031.09
1029.63
1029.18
1028.84
1027.97
1026.6
1026.16
1025.81
1025.11
1024.79
1025.32
1026.46
1026.89
1027.38
1028.32
1029.7
1030.29
1030.49
1030.32
1030.57
1030.05
1028.62
1027.47
1026.4
1024.86
1022.95
1022.9
1022.58
1021.6
1021.01
1020.64
1020.25
1020.2
1019.79
1020.53
1021.07
1020.92
1020.83
1021.05
1021.73
1021.98
1021.35
1021.73
1022.12
1021.95
1021.72
1021.62
1021.85
1021.79
1021.09
1021.42
1021.29
1021.25
1020.98
1020.19
1020.28
1019.76
1018.21
1017.39
1015.62
1012.81
1009.6
1007.38
1005.33
1005.89
1005.53
1004.84
1006.19
1006.27
1006.27
1005.94
1004.84
1004.11
1004.22
1003.64
1002.98
1002.33
1003.54
1004.08
1004.31
1003.38
1002.33
1000.7
1001.17
1001.35
1002.24
1002.73