1031
1032.05
1031.69
1031.79
1032.08
1032.24
1032.62
1031.84
1031.06
1031.63
1031.15
1030.67
1030.08
1030.57
1029.49
1028.71
1027.66
1027.58
1027.34
1026
1024.93
1024.27
1023.09
1021.65
1021.1
1020.73
1020.26
1020.47
1021.27
1022
1022.62
1023.39
1025.44
1027.57
1028.42
1028.87
1029.89
1030.14
1029.99
1029.04
1027.57
1026.66
1025.2
1023.2
1022.47
1021.16
1019.41
1017.31
1015.99
1016.13
1017.48
1018.31
1019.57
1020.32
1020.68
1020.76
1020.61
1020.66
1019.76
1017.86
1017.39
1016.38
1014.37
1012.81
1012.29
1013.31
1013.9
1012.55
1011.15
1009.46
1007.02
1004.75
1002.82
1002.02
1001.59
1001.33
1001.81
1001.45
1000.96
999.919
998.708
997.205
993.663
988.124
985.325
987.385
988.69
990.062
991.437
991.994
991.783
991.517
992.389
995.3
997.173
998.613
999.257
1001.74
1003
1004.87
1006.03
1007.06
1007.5
1007.76
1007.12