1031.32
1032.37
1031.81
1031.89
1032.23
1032.89
1032.91
1032.23
1031.89
1032.43
1031.84
1030.83
1031.08
1030.47
1029.97
1028.87
1028.03
1028.19
1027.51
1026.79
1026.27
1025.64
1024.98
1024.1
1023.6
1023.6
1023.14
1022.57
1022.52
1022.46
1022.53
1022.55
1023.43
1024.52
1025.22
1024.62
1025.18
1025.38
1024.09
1022.3
1020.75
1019.34
1017.82
1015.65
1014.81
1014.05
1012.77
1012.05
1013.23
1014.58
1015.98
1016.18
1017.46
1018.16
1018.51
1018.33
1018.24
1018.79
1018.34
1016.78
1016.4
1016.17
1015.09
1014.07
1013.45
1012.79
1011.91
1009.95
1009.69
1009.58
1009.29
1009.49
1009.43
1009.33
1007.87
1005.99
1004.91
1003.62
1001.16
998.405
996.345
993.813
992.992
993.086
992.169
993.496
994.226
994.113
993.144
993.334
994.563
995.911
997.426
999.239
999.297
999.341
997.211
996.837
996.026
995.848
996.11
996.989
998.542
1000.35
1002.29