1029.95
1031.45
1031.79
1032.33
1032.97
1033.12
1033.91
1033.67
1033.61
1034.38
1034.2
1033.67
1033.32
1032.92
1032.08
1030.99
1030.13
1030.12
1029.41
1027.93
1027.8
1027.16
1026.25
1025.54
1025.2
1025
1024.93
1024.59
1024.7
1025.3
1025.5
1025.76
1027.04
1027.93
1028.06
1028.22
1028.45
1028.72
1028.25
1026.37
1024.89
1023.75
1022.12
1019.94
1019.21
1017.95
1016.82
1016.25
1016.93
1017.9
1018.62
1018.17
1018.49
1018.42
1018.31
1018.15
1017.95
1017.48
1016.48
1013.82
1012.83
1012.09
1011.97
1011.55
1010.79
1008.8
1006.55
1003.58
1001.4
1000.62
1002.12
1004.28
1006.18
1007.46
1007.27
1004.42
1000.54
994.767
989.203
984.94
985.61
993.31
996.464
996.042
994.528
996.096
993.309
995.579
1006.26
1012.14
1014.16
1018.08
1021.07
1021.12
1017.94
1014.6
1016.6
1020
1019.77
1017.07
1015.84
1015.56
1015.2
1013.6
1010.9