1031.74
1032.21
1031.93
1031.46
1031.86
1031.8
1031.83
1030.25
1029.49
1029.54
1029.05
1029.03
1030.02
1030.93
1030.7
1030.34
1029.83
1030.17
1029.49
1027.7
1027.79
1027.81
1027.16
1025.95
1024.79
1024.36
1023.77
1024
1024.63
1025.42
1025.66
1025.66
1025.86
1026.38
1025.68
1025.41
1025.99
1025.78
1025
1023.92
1022.51
1021.37
1020.27
1018.67
1018.89
1019.06
1018.21
1017.99
1018.26
1019.23
1019.89
1019.27
1019.52
1019.3
1019.1
1019.24
1019.75
1020.43
1020.52
1019.63
1019.86
1019.96
1019.05
1018.22
1017.83
1018.24
1018.5
1018.66
1020.09
1021.2
1021.26
1021.54
1021.98
1022.83
1022.67
1021.06
1020.14
1018.43
1015.81
1014.82
1014.48
1013.08
1010.19
1008.4
1010.19
1011.38
1008.79
1006.39
1003.76
1000.23
997.656
999.343
1001.08
1004.4
1007.65
1010.03
1010.49
1006.96
1005.04
1009.92
1008.91
1003.64
998.161
1004.9
1013.4