1032.34
1032.81
1032.07
1031.84
1032.05
1031.9
1031.88
1030.58
1030.22
1030.32
1029.89
1028.79
1028.84
1028.59
1027.46
1025.97
1025.15
1025.42
1025.15
1023.86
1023.79
1023.46
1022.98
1021.78
1021.47
1021.92
1022.01
1021.96
1023.14
1023.97
1024.84
1024.33
1024.87
1025.73
1026.02
1025.86
1025.94
1025.63
1023.92
1021.73
1019.04
1017.85
1015.52
1013.53
1013.49
1013.81
1013.62
1013.41
1014.43
1016.16
1016.82
1016.02
1016.49
1017.08
1016.89
1016.88
1016.81
1017.44
1017.09
1016.32
1016.9
1017.68
1017.15
1015.95
1015.66
1015.07
1014.1
1012.55
1013.11
1013.87
1014.84
1015.27
1015.22
1014.6
1012.09
1008.66
1006.97
1004.2
1001.86
1000.26
998.302
994.579
990.546
990.168
998.557
1001.78
1002.02
998.216
992.299
988.376
987.224
986.532
986.593
988.088
989.71
991.117
992.557
994.471
997.21
1000.15
1002.09
1002.84
998.084
989.79
994.737