1032.73
1033.66
1033.38
1033.77
1034.25
1034.57
1034.92
1034.53
1034.27
1034.61
1034.51
1034.05
1034.25
1034.48
1034.2
1033.34
1033.14
1032.69
1032.05
1030.94
1030.23
1030.29
1029.74
1028.66
1028.42
1028.73
1028.41
1028.22
1028.58
1029.69
1029.86
1029.96
1030.92
1031.64
1031.69
1031.79
1032.83
1033.65
1034.19
1034.32
1034.81
1036.08
1036.05
1035.43
1035.54
1035.97
1035.42
1034.67
1034.14
1033.88
1032.75
1030.76
1030.3
1030.12
1029.22
1028.36
1027.71
1027.7
1026.26
1024.92
1025.11
1024.9
1024.23
1022.82
1022.17
1021.44
1021.42
1020.83
1022.18
1022.6
1022.02
1022.01
1021.55
1020.32
1017.23
1013.68
1011.13
1008.06
1004.98
1003.28
1002.3
1000.46
999.105
998.321
998.584
1000.04
1001.25
1003.72
1005.75
1008.42
1011.41
1015.02
1020.34
1024.84
1027.19
1027.72
1025.68
1022.09
1018.71
1018.67
1018.85
1020.52
1023.4
1027.13
1029.5