1032.71
1033.39
1033.15
1033.07
1033.66
1033.9
1033.85
1033.36
1032.88
1033.39
1032.81
1032.2
1032.38
1032.6
1032.29
1031.22
1030.86
1030.2
1029.18
1027.79
1027.74
1027.28
1026.35
1025.43
1024.14
1024.12
1023.22
1022.14
1022.17
1022.12
1022.15
1021.8
1021.99
1023.13
1024.09
1024.64
1025.68
1025.21
1023.85
1021.44
1018.71
1016.51
1014.66
1012.47
1013.44
1013.44
1012.12
1009.88
1007.68
1005.71
1004.25
1004.67
1007.34
1009.5
1010.16
1010.41
1010.67
1012.49
1014.22
1014.43
1015.5
1016.59
1016.25
1016.13
1016.35
1016.43
1016.74
1016.26
1017.58
1018.68
1018.71
1019.17
1019.66
1020.21
1019.6
1019.05
1019.92
1020.27
1020.21
1021.11
1021.83
1023.8
1025.37
1026.04
1024.88
1025.16
1024.6
1023.74
1020.83
1019.97
1018.74
1019.73
1020.12
1018.61
1016.95
1013.58
1007.28
1001.59
998.786
1003.58
1006.94
1012.74
1018.76
1023.57
1025.24