1032.21
1033.16
1032.19
1031.96
1032.46
1032.39
1032.26
1031.13
1030.69
1030.49
1029.71
1029.25
1029.14
1029.26
1028.33
1027.28
1025.84
1025.76
1025.83
1025.32
1024.95
1024.98
1024.83
1024.54
1024.3
1025.12
1025.15
1025.13
1026
1026.77
1027.22
1027.12
1028.29
1029.29
1029.34
1029.67
1029.85
1029.92
1029.08
1027.98
1026.85
1025.96
1024.25
1022
1021.41
1021.12
1019.99
1019.19
1018.97
1018.72
1019
1018.61
1019.12
1019.6
1019.73
1019.61
1019.93
1020.79
1021.01
1020.84
1021.83
1021.98
1021.87
1021.69
1022.18
1022.32
1022.15
1021
1021.2
1021.06
1020.71
1019.67
1018.87
1019.14
1018.19
1017.05
1017.88
1018.64
1018.97
1019.91
1020.79
1022.89
1023.75
1024.73
1024.54
1022.25
1018.94
1014.81
1011.36
1009.87
1007.83
1007.33
1008.02
1006.42
1004.51
1001.17
991.462
984.078
988.08
987.947
990.245
990.706
989.97
993.423
999.745