1032.44
1033.3
1032.9
1032.87
1033.76
1033.97
1034.47
1034.11
1033.56
1033.65
1033.51
1032.73
1032.9
1033.21
1032.9
1031.83
1031.36
1031.27
1030.27
1029.48
1029.05
1028.59
1027.81
1026.78
1026.77
1026.83
1026.29
1026.24
1027.83
1028.93
1029.71
1029.93
1030.95
1031.81
1031.24
1031.07
1031.56
1031.84
1031.54
1030.71
1030.35
1030.63
1029.72
1028.62
1028.68
1027.98
1026.78
1025.7
1024.65
1025.14
1025.92
1026.13
1027.23
1028.02
1028.43
1029.04
1029.86
1030.1
1029.79
1028.47
1028.67
1028.55
1028.07
1027.17
1026.79
1026.26
1025.04
1023.32
1023.11
1021.99
1020.59
1018.37
1016.53
1015.25
1014.7
1014.62
1015.56
1015.8
1014.45
1012.26
1010.94
1009.21
1008.51
1012.43
1016.44
1019.68
1021.45
1023.64
1024.25
1024.49
1023.01
1022.27
1021.6
1021.56
1022.76
1025.17
1026.49
1026.65
1027.07
1027.25
1025.94
1023.76
1022.2
1021.22
1020.71