1030.65
1031.17
1030.43
1031.55
1032.41
1033.19
1033.72
1033.7
1033.88
1034.75
1034.31
1034.33
1035.26
1036.3
1036.92
1036.34
1036.36
1035.92
1035.08
1032.77
1032.48
1032.41
1032.4
1031.24
1031.42
1031.91
1032.09
1032.48
1033.55
1034.98
1035.35
1035.29
1036.48
1037.6
1036.92
1036.28
1037.44
1038.28
1038.34
1037.57
1036.92
1036.4
1034.4
1032.42
1032.16
1031.21
1029.67
1028.84
1028.18
1027.77
1026.37
1025.2
1025.5
1025.18
1024.36
1023.89
1023.34
1023.22
1022.23
1021.16
1021.25
1021.16
1021.09
1021.29
1022.32
1023.5
1023.42
1022.43
1022.81
1022.05
1020.55
1018.12
1016.51
1015.19
1014.47
1014.66
1016.01
1016.79
1016.83
1016.69
1016.56
1014.51
1013.87
1014.1
1014.3
1013.28
1012.45
1011.72
1009.68
1008
1009.53
1009.02
1004.78
1003.09
1007.81
1008.61
1008.17
1002.44
999.98
1004.6
1007.23
1011.45
1016.8
1021.25
1022.2