1033.68
1033.97
1032.58
1032.49
1032.85
1033.16
1033.27
1032.61
1032.2
1032.04
1031.69
1031.18
1031.85
1033.05
1033.1
1032.33
1032.36
1032.45
1031.3
1029.69
1029.46
1029.09
1027.95
1026.26
1025.62
1024.9
1024.13
1024.14
1025.41
1026.58
1027.06
1027.5
1029.01
1030.28
1031.05
1031.47
1032.49
1033.36
1033.68
1033.19
1033.07
1032.52
1030.77
1028.82
1028.62
1027.78
1026.03
1024.18
1023.4
1023.01
1022.87
1022.92
1023.65
1024.35
1024.41
1023.89
1023.38
1022.98
1021.64
1019.56
1019.72
1019.16
1018.05
1017.28
1017.38
1017.43
1017
1015.19
1014.57
1013.12
1010.99
1009.66
1007.66
1006.17
1004.67
1003.75
1004.54
1004.85
1004.49
1004.03
1003.52
1001.08
996.439
991.437
989.262
990.474
992.277
993.058
993.604
992.96
993.859
996.092
997.943
999.176
999.477
1000.55
1000.29
1000.8
1002.42
1004.62
1006.82
1007.44
1008.39
1008.82
1007.61