1034.09
1034.48
1033.07
1032.97
1033.39
1033.64
1033.44
1032.99
1032.69
1032.65
1032.21
1031.7
1032.57
1033.45
1033.06
1032.31
1031.6
1031.68
1030.92
1029.05
1029.04
1028.5
1027.56
1025.95
1025.75
1026
1025.6
1025.5
1027.26
1028.45
1029.54
1029.46
1030.67
1031.17
1030.92
1030.3
1030.57
1030.56
1029.43
1027.61
1025.71
1024.06
1021.78
1019.56
1018.88
1017.94
1016.6
1014.48
1013.51
1014.96
1017.36
1018.03
1019.23
1020.13
1019.99
1019.75
1019.81
1020.14
1018.97
1018.08
1018.65
1019.63
1019.51
1018.49
1018.28
1016.88
1015.07
1012.96
1012.52
1012.95
1014.39
1016.82
1018.29
1018.94
1017.28
1014.93
1014.07
1012.43
1010.57
1007.99
1005.92
1002.01
998.959
997.639
1002.82
1008.15
1008.37
1005.87
1000.83
995.572
991.982
989.285
988.935
989.666
990.757
991.592
993.198
994.338
998.039
1002.81
1006.62
1007.99
1006.74
1001.27
1001.4