1032.05
1032.67
1031.74
1032.26
1032.7
1033.52
1033.57
1033.5
1033.16
1033.58
1033.27
1032.75
1033.69
1034.36
1034.27
1033.84
1033.56
1033.21
1032.3
1030.88
1031.3
1031.55
1031.09
1029.81
1029.78
1029.98
1029.39
1028.75
1029.79
1030.71
1031.21
1030.99
1031.81
1032.58
1031.92
1031.63
1032.55
1032.98
1033.47
1032.82
1032.4
1032.76
1032.04
1030.59
1030.41
1029.9
1028.98
1027.54
1026.75
1025.82
1024.98
1024.44
1024.94
1025.69
1026.16
1025.98
1025.4
1025.06
1023.71
1021.96
1021.21
1020.52
1018.8
1016.85
1015.41
1013.27
1011.07
1009.19
1008.49
1007.54
1006.07
1004.63
1003.62
1003.55
1003.42
1002.84
1003.26
1003.22
1001.97
1000.48
999.029
995.902
993.759
992.401
991.84
993.904
997.428
999.737
997.553
993.624
994.617
1001.34
1009.78
1014.21
1017.11
1017.82
1017.74
1017.38
1018.21
1019.84
1021.3
1021.4
1022.14
1022.9
1023.78