1032.57
1033.18
1032.18
1033.04
1034
1034.58
1035.27
1035.05
1035.25
1035.89
1036.09
1036
1036.86
1037.73
1038.49
1037.78
1037.7
1037.68
1036.39
1035
1034.77
1034.25
1033.34
1031.85
1031.51
1031.19
1030.28
1029.77
1031.31
1032.63
1033.18
1033.46
1034.37
1035.12
1034.44
1034.04
1034.51
1034.92
1034.53
1033.7
1033.06
1032.27
1030.64
1028.98
1028.66
1028.42
1027.75
1026.59
1026.09
1025.42
1024.07
1023.18
1023.79
1024.21
1023.92
1024.19
1024.73
1025.19
1024.86
1024
1024.5
1024.83
1024.42
1023.83
1023.6
1023.2
1022.58
1021.55
1021.79
1021.39
1021.03
1021.05
1021.86
1023.23
1022.93
1021.74
1022.03
1021.2
1019.47
1017.09
1015.42
1012.46
1011.93
1011.69
1011.33
1011.85
1011.71
1011.93
1010.57
1008.17
1007.55
1007.24
1006.16
1005.72
1006.89
1008.01
1007.38
1006.08
1004.87
1003.3
1001.27
1000.35
1000.4
1001.63
1002.05