1033.9
1034.2
1032.82
1032.91
1034.05
1034.99
1035.51
1035.71
1035.64
1035.71
1034.87
1034.3
1035.85
1036.71
1037.34
1037.26
1037.96
1038.12
1037.29
1035.57
1036.29
1036.07
1035.74
1034.75
1034.16
1033.79
1032.89
1032.23
1033.26
1034.01
1034.71
1035.15
1035.91
1036.62
1036.2
1035.66
1037.45
1038.34
1038.83
1038.08
1037.81
1037.43
1035.67
1034.24
1034.32
1034.64
1033.58
1033
1032.72
1031.91
1030.89
1029.53
1030.92
1031.26
1031.3
1031.48
1031.62
1031.23
1029.78
1028.22
1028.26
1028.24
1027.16
1026.16
1025.82
1025.02
1023.48
1022.41
1023.56
1024.06
1023.87
1023.76
1023.93
1023.3
1022.14
1022.32
1024.25
1024.7
1024.38
1024.7
1025.19
1025.58
1027.77
1028.05
1024.98
1021.32
1022.76
1025.38
1026.77
1026.15
1025.97
1025.37
1023.18
1020.15
1021.16
1023.27
1025.99
1027.65
1030.16
1032.16
1032.68
1031.42
1031.11
1030.41
1028.49