1033.73
1033.93
1032.46
1032.57
1033.26
1034
1034.41
1034.11
1033.92
1034.01
1032.93
1032.53
1033.87
1034.82
1035.53
1035.31
1035.68
1035.66
1034.24
1032.83
1033.45
1033.16
1032.17
1030.66
1030
1028.95
1027.45
1026.76
1028.17
1029.23
1029.65
1030
1031.43
1032.08
1031.89
1031.94
1033.35
1034.24
1034.89
1034.27
1034.39
1034.41
1033.02
1031.37
1031.63
1030.83
1029.67
1027.72
1026.96
1026.31
1025.38
1025.05
1025.65
1026.05
1026.29
1025.7
1025.21
1024.79
1023.59
1021.95
1022.02
1021.08
1020.03
1019.5
1019.36
1018.82
1017.51
1015.5
1014.05
1011.72
1008.89
1008.06
1008.45
1007.9
1006.18
1004.9
1005.33
1005.37
1005.02
1003.96
1003.46
1002.12
1000.15
995.603
991.852
991.981
993.772
994.628
994.75
994.473
995.841
997.481
998.917
999.528
1000.73
1001.51
1000.36
999.61
999.541
1001.8
1005.05
1005.65
1006.95
1008.06
1007.94