1033.99
1034.12
1032.55
1032.63
1033.44
1033.79
1034.35
1033.99
1033.91
1033.91
1032.55
1031.85
1033.12
1034.11
1034.12
1033.97
1034.21
1033.52
1032
1030.84
1031.45
1032.2
1031.77
1031
1031.53
1031.4
1029.77
1029.67
1030.78
1031.51
1031.79
1031.78
1032.78
1033.61
1032.88
1032.82
1034.58
1036.14
1036.5
1036.08
1036.17
1035.73
1034.5
1032.62
1032.98
1032.72
1032.3
1031.04
1030.65
1029.69
1028.25
1026.86
1027.68
1027.9
1028.13
1027.93
1028.38
1027.83
1027.13
1026.8
1027.84
1028.36
1028.05
1027.69
1028.03
1027.76
1027.31
1026.54
1027.85
1028.2
1028.03
1027.61
1027.61
1028.27
1028.8
1029.63
1031.69
1032.88
1033.24
1033.36
1033.87
1031.2
1027.66
1023.64
1020.55
1021.79
1023.9
1026.16
1027.94
1027.8
1027.51
1026.24
1024.87
1026.4
1029.33
1031.01
1032.15
1032.18
1032.83
1032.74
1031.75
1030.35
1031.01
1033.09
1034.15