1033.86
1033.99
1032.9
1033.03
1034.15
1034.99
1035.64
1035.5
1035.52
1035.43
1034.96
1034.48
1035.69
1036.23
1036.93
1036.08
1036.43
1036.09
1034.56
1033.5
1033.82
1033.67
1033.07
1031.8
1031.73
1031.45
1030.09
1029.62
1031.8
1032.92
1033.61
1034.28
1035.19
1035.74
1034.7
1034.17
1035.06
1035.73
1035.35
1034.52
1034.28
1033.92
1032.46
1031.38
1032.22
1032.31
1031.52
1030.8
1030.47
1029.82
1029.2
1029.39
1030.49
1031.14
1031.26
1031.63
1032.36
1032.34
1031.78
1030.89
1031.45
1031.28
1031.02
1029.98
1029.69
1028.62
1026.96
1025.32
1025.89
1025.51
1024.47
1022.91
1022.11
1020.69
1018.16
1016.17
1016.43
1017.27
1017.33
1015.82
1014.87
1012.64
1010.94
1009.47
1012.48
1015.84
1019.09
1021.3
1021.98
1022.52
1023.17
1022.9
1022.23
1020.91
1022.37
1024.16
1024.88
1024.28
1025.31
1025.5
1024.3
1021.89
1021.43
1020.19
1019.54