1034.48
1035.13
1033.64
1033.04
1033.74
1034.72
1035.16
1034.95
1035.21
1035.9
1035.4
1034.7
1035.49
1036.51
1037.18
1037.07
1037.73
1038.3
1037.65
1035.84
1036.08
1036.23
1035.58
1034.08
1033.28
1033.27
1031.3
1029.59
1030.72
1031.42
1031.75
1031.81
1033.17
1034.1
1032.83
1032.49
1033.62
1035.1
1035.27
1034.78
1034.92
1034.82
1033.4
1031.63
1031.89
1032.18
1031.68
1031.08
1031.4
1031.52
1030.48
1028.87
1029.11
1029.69
1029.78
1029.73
1030.46
1031.51
1031.04
1029.93
1030.82
1031.38
1031.75
1031.43
1032.35
1033.12
1032.19
1030
1028.83
1027.24
1025.42
1022.96
1020.37
1018.78
1016.12
1013.15
1013.51
1015.12
1015.21
1013.9
1012.21
1009.31
1006.85
1005.69
1007.3
1009.37
1011.73
1014.95
1017.19
1018.55
1020.13
1021.99
1022.06
1019.63
1019.11
1018.57
1017.49
1017.44
1018.89
1021.96
1024.17
1024.09
1024.18
1026.34
1027.55