1034.53
1035.4
1033.89
1033.43
1033.96
1034.85
1034.93
1034.6
1034.63
1035.07
1034.36
1033.15
1034
1035.17
1035.41
1035.51
1036.25
1036.64
1035.75
1033.76
1033.81
1033.34
1032.98
1031.61
1030.48
1030.13
1028.92
1028.08
1029.83
1031.47
1032.81
1033.01
1035.19
1036.61
1036.32
1035.43
1036.07
1036.48
1035.71
1034.26
1033.18
1032.51
1029.95
1027.04
1026.6
1025.53
1024.11
1022.35
1021.94
1021.82
1021.41
1020.4
1021.37
1022.12
1022.03
1021.59
1021.59
1021.86
1020.98
1020.08
1020.71
1021.62
1021.5
1020.51
1020.54
1020
1018.79
1016.7
1016.21
1015.28
1014.67
1014.51
1015.77
1017.01
1016.45
1015.41
1016.56
1016.32
1016.17
1015.6
1015.19
1011.51
1007.68
1005.36
1005.1
1006.91
1007.93
1007.74
1005.53
1000.74
995.505
992.638
991.088
988.967
987.92
989.575
993.79
997.572
1001.81
1006.03
1007.52
1008.92
1009.98
1010.62
1010.47