1031.02
1031.4
1030.1
1030.09
1032.8
1033.85
1034.25
1033.95
1034.11
1032.65
1030.74
1029.95
1031.77
1033.03
1033.59
1033.57
1035.01
1034.93
1033.72
1033.78
1035.81
1036.89
1036.73
1036.23
1036.12
1033.93
1030.95
1029.62
1031.31
1031.59
1031.71
1031.45
1032.13
1031.58
1030.13
1030.17
1032.55
1033.9
1034.17
1033.48
1033.73
1032.35
1029.59
1028.02
1028.97
1029.37
1028.61
1027.32
1027.08
1025.71
1023.08
1021.47
1022.3
1022.54
1022.4
1021.67
1021.72
1021.37
1019.34
1017.89
1019.38
1020.17
1020.15
1019.59
1020.11
1018.85
1016.88
1015.59
1016.76
1017.2
1017.02
1016.77
1017.24
1017.06
1016.31
1015.23
1017.05
1017.21
1016.66
1015.84
1015
1009.54
1008.57
1007.06
1005.06
1004.43
1006.77
1009.7
1010.92
1008.71
1009.06
1009.12
1008.13
1006.22
1006.59
1006.48
1004
999.845
998.554
997.603
996.791
996.424
997.838
1000.22
1000.07