1031.33
1031.72
1030.24
1030.03
1032.66
1033.72
1034.3
1033.76
1034.15
1032.88
1030.85
1030.01
1031.71
1032.91
1033.39
1033.41
1034.53
1034.25
1033.1
1032.79
1035.1
1036.1
1035.87
1035.33
1035.19
1033.53
1030.48
1029.33
1031.29
1031.87
1031.78
1031.35
1032.2
1032.4
1031.35
1031.71
1033.76
1035.59
1036
1035.65
1035.79
1035.05
1032.92
1031.42
1032
1032.07
1030.99
1029.27
1028.65
1027.79
1025.94
1024.75
1025.21
1025.25
1025.04
1024.44
1024.83
1025.01
1024.24
1023.8
1024.46
1024.9
1024.69
1024.17
1024.68
1024.87
1024.41
1024.33
1025.76
1026.72
1026.79
1026.6
1026.93
1026.53
1024.71
1022.97
1023.68
1023.47
1022.84
1021.52
1020.89
1016.68
1015.58
1014.98
1012.91
1011.5
1013.02
1014.52
1015.7
1013.74
1015.65
1017.13
1016.1
1011.13
1010.1
1008.23
1005.16
1003.19
1004.73
1007.41
1009.26
1009.81
1012.45
1015.13
1016.25