1033.83
1033.84
1032.59
1032.17
1033.42
1034.58
1035
1034.81
1034.63
1034.65
1033.39
1032.32
1033.43
1034.58
1035.31
1035.02
1035.16
1035.43
1034.17
1032.24
1032.68
1032.42
1031.07
1029.32
1028.17
1028.18
1027.39
1026.71
1028.42
1029.33
1028.86
1029.02
1030.25
1030.95
1029.76
1029.24
1030.95
1032.22
1032.56
1031.33
1031.28
1030.94
1029.07
1027.3
1027.88
1027.64
1027
1025.35
1024.73
1024.86
1024.46
1023.83
1024.73
1024.94
1024.77
1024.66
1024.73
1025.41
1025.6
1024.45
1024.25
1023.68
1022.53
1021.58
1021.79
1022.09
1021.24
1020.63
1021.82
1022.23
1022.11
1021.07
1020.51
1020.54
1019.73
1018.76
1020.35
1022.35
1023.29
1023.29
1023.56
1021.34
1017.5
1013.76
1006.47
1001.45
997.987
997.305
1003.21
1009.18
1014.47
1021.13
1021.93
1020.72
1018.72
1017.32
1014.53
1011.68
1010.54
1010.29
1009.27
1007.9
1007.16
1007.65
1007.2