1033.45
1033.49
1032.07
1031.34
1032.22
1033.07
1033.6
1033.23
1033.18
1033.31
1032.1
1031.58
1032.63
1033.62
1033.99
1034.01
1034.5
1034.9
1033.9
1032.36
1033.38
1032.93
1031.89
1030.6
1029.8
1028.67
1026.21
1025.17
1026.37
1027.02
1027.44
1028.02
1029.21
1030.55
1030.65
1030.74
1032.78
1034.83
1035.63
1035.08
1034.78
1034.56
1032.57
1029.94
1030.01
1029.95
1029.28
1028.46
1028.41
1028.3
1026.96
1024.92
1024.87
1024.31
1023.37
1022.09
1022.27
1022.81
1022.69
1021.77
1023.19
1023.71
1023.56
1022.37
1021.55
1020.63
1019.13
1018.8
1022.34
1026.32
1027.54
1027.08
1026.75
1026.28
1024.34
1021.58
1021.29
1020.64
1019.44
1017.59
1016.69
1015.38
1014.75
1013.9
1013.12
1013.58
1013.57
1014.63
1016.11
1020.17
1026.38
1030.33
1029.65
1028.12
1026.22
1026.51
1028.84
1027.95
1027.38
1028.3
1027.06
1025.65
1023.3
1022.02
1019.89