1032.54
1032.57
1031.13
1030.9
1032.27
1033.53
1034.18
1033.73
1033.7
1032.58
1031.19
1030.45
1032.36
1033.35
1034.4
1034.09
1035.06
1034.6
1033.52
1032.67
1033.96
1033.85
1032.86
1031.5
1030.99
1029.53
1027.65
1026.83
1029.15
1029.54
1030.04
1030.19
1031.34
1032.43
1031.82
1032.1
1034.08
1035.12
1034.77
1034.03
1033.67
1033.12
1031.54
1030.82
1031.57
1031.85
1031.17
1030.09
1029.72
1029.17
1028.29
1027.62
1028.89
1029.86
1030.2
1030.13
1030.83
1030.69
1029.92
1028.44
1029.57
1030.12
1029.43
1028.36
1028.31
1026.75
1024.61
1023.48
1024.78
1024.65
1023.93
1023.21
1022.79
1022.22
1021.43
1019.98
1020.71
1021.28
1020.61
1019.13
1018.88
1017.43
1017.89
1017.18
1017.19
1017.56
1018.05
1019.58
1020.35
1019.43
1020.54
1020.09
1018.12
1013.75
1014.05
1014.76
1014.76
1014.22
1015.67
1016.98
1016.16
1014.09
1014.73
1014.48
1013.73