1031.24
1032.39
1031.84
1032.05
1033.76
1035.17
1035.4
1035.16
1035.74
1035.72
1034.67
1034.28
1035.34
1036.15
1036.47
1036.52
1037.84
1038.25
1037.34
1036.96
1038.42
1039
1038.49
1038.35
1038.13
1037.77
1036.39
1035.38
1036.67
1037.19
1037.31
1037.94
1039.55
1040.48
1040.03
1040.17
1042.34
1043.38
1043.01
1041.82
1041.99
1041.04
1038.68
1037.08
1036.86
1035.69
1034.43
1032.76
1031.99
1030.82
1029.05
1028.17
1028.7
1028.93
1028.69
1028.14
1028.84
1029.17
1028.4
1028.15
1029.09
1029.47
1028.77
1027.95
1027.84
1027.23
1025.81
1024.76
1025.2
1024.81
1023.3
1022.04
1021.67
1021.14
1019.53
1018.75
1019.6
1020.27
1020.45
1021.21
1022.04
1022.06
1021.36
1020.97
1020.91
1020.34
1021.84
1023.48
1023.57
1021.89
1022.48
1024.71
1026.21
1025.86
1026.63
1026.21
1024.82
1019.94
1016.35
1013.69
1009.46
1007.66
1006.65
1006.22
1004.99