1033.02
1033.2
1032.18
1032.53
1035.02
1035.8
1036.23
1035.58
1035.98
1034.9
1033.19
1032.34
1033.84
1034.88
1035.64
1035.61
1037.21
1037.14
1035.85
1035.59
1037.63
1038.4
1038.41
1038.46
1038.73
1036.81
1034.39
1033.08
1034.67
1034.7
1035.04
1035.53
1037.01
1037.45
1036.02
1035.83
1037.62
1038.32
1037.86
1036.95
1036.82
1035.67
1033
1031.94
1033.16
1033.64
1033.33
1032.67
1032.77
1032.5
1031.14
1030.82
1032.86
1034.07
1034.43
1034.35
1035.07
1034.25
1032.75
1031.59
1033.25
1033.49
1032.92
1031.98
1032.06
1030.64
1027.85
1026.61
1028.55
1028.39
1027.59
1026.76
1026.77
1025.23
1023.58
1022.72
1023.6
1023.64
1022.83
1021.19
1020.21
1016.45
1016.04
1015.98
1015.97
1013.83
1015.92
1018.07
1019.04
1018.39
1020.29
1021.91
1022.3
1019.13
1020.1
1020.14
1019.32
1016.89
1016.91
1017.42
1017.15
1015.63
1016.5
1016.96
1016.96