1028.07
1027.81
1026.29
1025.86
1028.51
1029.65
1029.48
1029.01
1029.1
1028.8
1027.91
1027.96
1030.24
1031.39
1031.67
1030.96
1030.76
1029.37
1028.03
1026.94
1028.69
1029.36
1028.45
1027.45
1027.64
1027.04
1026.07
1026.19
1028.17
1029.2
1029.81
1030.26
1031.24
1031.82
1030.98
1030.71
1032.44
1033.51
1033.76
1033.01
1032.49
1031.64
1029.77
1028.47
1029.93
1030.52
1029.66
1028.44
1027.54
1027.68
1027.42
1026.71
1027.23
1027.52
1026.3
1025.03
1024.44
1023.66
1022.14
1019.71
1019
1018.25
1015.93
1013.07
1012.13
1012.12
1011.3
1010.77
1012.46
1013.83
1013.72
1013.12
1011.67
1008.63
1006.44
1005.59
1007.74
1009.07
1008.89
1007.57
1007.11
1004.01
1005.08
1001.99
996.67
993.197
994.836
996.535
996.742
999.972
1006.67
1012.03
1013.23
1013.95
1016.33
1017.83
1018.71
1019.5
1022.22
1022.85
1022.39
1020.89
1021.41
1021.4
1020.25