1028.16
1027.99
1026.28
1026.05
1028.57
1030.04
1030.55
1030.38
1030.22
1029.42
1028.54
1028.55
1030.6
1031.72
1031.7
1030.88
1030.71
1029.61
1028.05
1027.55
1029.58
1030.22
1029.88
1029.23
1029.45
1028.65
1027.24
1027.22
1029.35
1029.89
1029.04
1028.12
1028.1
1027.9
1026.48
1025.16
1026.71
1027.43
1026.08
1024.78
1022.9
1021.33
1018.62
1016.53
1017.59
1017.16
1015.72
1014.39
1014.66
1014.8
1013.97
1012.79
1014.3
1015.27
1015.15
1014.68
1015.25
1015.16
1013.56
1012.41
1013.72
1014.77
1014.26
1013.73
1014.16
1013.89
1013.87
1013.64
1016.32
1018.15
1018.32
1018.49
1018.68
1019.03
1018.27
1017.08
1017.98
1018.59
1017.04
1014.72
1013.41
1012.11
1011.26
1010.09
1006.18
1003.15
1003.7
1005.37
1006.74
1006.46
1009.4
1012.42
1011.71
1010.24
1012.21
1015.48
1018.38
1018.47
1020.93
1023.13
1023.47
1020.33
1020.96
1021.07
1018.71