1029.47
1030.34
1029.24
1028.87
1030.33
1031.04
1031.17
1030.55
1030.27
1030.39
1029.54
1029.15
1031.01
1031.88
1031.69
1030.84
1030.89
1030.45
1028.97
1027.66
1028.59
1028.7
1027.98
1027.52
1027.07
1026.89
1026.2
1025.37
1026.4
1026.95
1027.35
1027.35
1028.3
1029.34
1028.76
1028.61
1029.98
1030.89
1030.58
1029.04
1028.52
1028.45
1026.75
1025.61
1025.43
1026.01
1024.66
1022.61
1021.84
1021.43
1020
1017.91
1018.28
1018.55
1018.12
1017.45
1017.4
1017.95
1017.62
1016.18
1016.74
1016.97
1016.95
1016.51
1017.14
1017.6
1016.8
1014.71
1015.81
1015.86
1014.68
1013.2
1013.19
1012.68
1012
1011.12
1013.55
1015.12
1014.94
1013.38
1012.53
1007.36
1004.39
1003.5
1004.19
1000.98
1002.04
1005.13
1006.39
1007.43
1007.76
1008.45
1007.85
1009.4
1010.51
1011.54
1010.98
1011.81
1010.54
1009.43
1009.15
1011.42
1012.67
1018.17
1022.84