1026.24
1028.01
1027.96
1027.42
1028.38
1029.52
1030.07
1029.83
1029.79
1031.2
1030.9
1030.1
1030.49
1031.07
1030.89
1030.5
1030.86
1030.95
1029.97
1028.19
1028.37
1028.75
1027.95
1027.25
1026.74
1027.3
1026.71
1026
1026.98
1027.69
1027.75
1028
1028.67
1030.04
1029.78
1028.75
1029.83
1030.66
1030.94
1030.11
1030.29
1030.94
1030.52
1029.41
1028.97
1028.79
1027.7
1026.31
1025.53
1025.29
1024.25
1022.11
1021.72
1020.95
1019.37
1017.47
1016.77
1017.21
1017.04
1015.71
1015.41
1015.22
1014.24
1013.13
1013.89
1015.72
1016.64
1016.5
1017.87
1019.71
1020.48
1021.08
1022.3
1023.77
1023.51
1022.6
1022.96
1023.58
1023.05
1021.85
1021.16
1020.01
1016.6
1014.83
1012.87
1012.29
1013.45
1016.79
1018.64
1021.06
1022.24
1024.74
1024.27
1022.9
1020.02
1017.93
1014.38
1010.77
1007.65
1008.39
1010.43
1012.02
1009.81
1008.58
1006.78