1025.73
1027.81
1027.65
1027.11
1027.71
1028.7
1028.9
1028.36
1028.07
1029.27
1028.81
1028.25
1028.83
1030.32
1030.69
1030.28
1030.58
1031.07
1030.25
1028.61
1028.97
1029.15
1028.15
1027.04
1026.88
1027.28
1026.26
1025.69
1026.45
1027.57
1027.61
1027.78
1029.14
1030.6
1030.86
1030.33
1030.84
1031.83
1032.07
1031.46
1031.5
1032.29
1031.43
1029.93
1030.08
1030.58
1029.79
1028.03
1027.35
1027.33
1026.58
1024.75
1024.69
1024.59
1023.56
1022.18
1021.49
1021.69
1021.49
1019.95
1020.42
1020.43
1019.66
1018.55
1018.08
1017.76
1016.03
1013.28
1012.07
1011.45
1010.24
1009.51
1009.38
1009.1
1008.59
1006.31
1005.88
1005.68
1005.35
1004.51
1004.77
1004.48
1002.59
998.046
994.693
995.23
993.565
993.579
992.356
994.603
998.198
1001.19
999.92
999.677
997.889
997.157
996.371
997.379
996.618
998.456
1001.86
1006.59
1008.57
1011.23
1011.12