1025.67
1025.86
1025.61
1026.75
1028.22
1028.97
1029.55
1029.81
1029.84
1028.6
1028.17
1028.65
1029.86
1029.79
1029.35
1029.46
1030.03
1029.21
1029.06
1030.23
1031.51
1031.84
1031.88
1031.34
1031.3
1030.01
1028.26
1028.55
1029.36
1029.11
1029.24
1029.75
1030.96
1031.78
1031.79
1032.25
1033.46
1033.9
1033.85
1034.42
1035.49
1034.7
1033.27
1033.06
1033.8
1033.82
1033.24
1032.73
1032.69
1031.08
1029.51
1030.1
1031.38
1032.09
1032.49
1031.91
1031.95
1030.43
1027.6
1026.77
1027.62
1026.72
1026.01
1024.98
1024.55
1023.21
1021.87
1021.42
1022.36
1021.82
1021.23
1020.82
1020.66
1019.46
1017.47
1017.25
1017.64
1017.19
1016.77
1015.74
1015.53
1011.99
1011.83
1011.96
1013.8
1013.58
1016.56
1017.69
1017.82
1015.72
1017.16
1016.84
1016.65
1015.7
1018.75
1019.83
1020.45
1017.36
1015.84
1012.4
1007.22
1001.17
1000.02
998.811
1000.54