1027.2
1029.02
1029.2
1030.15
1030.88
1031.5
1032.12
1031.82
1031.91
1032.75
1032.84
1033.22
1033.85
1034.5
1034.45
1034.07
1032.82
1032.15
1031.34
1029.34
1028.9
1029.38
1029.52
1029.51
1030.2
1031.89
1032.19
1032.28
1033.02
1033.93
1034.33
1033.68
1034.35
1034.46
1033.36
1032.81
1032.85
1032.82
1032.35
1031.26
1030.66
1029.88
1028.44
1027.05
1026.66
1026.2
1025.45
1024.62
1023.87
1022.97
1022.27
1021.25
1020.98
1020.54
1019.69
1018.93
1018.44
1018.56
1018.38
1018.31
1018.48
1018.25
1018.18
1017.61
1017.36
1016.86
1016.47
1016.27
1016.47
1016.49
1016.75
1016.56
1016.64
1017.36
1017.33
1017.22
1017.98
1018.36
1018.51
1018.96
1019.16
1019.8
1020.24
1020.17
1018.91
1016.22
1011.82
1005.19
999.439
994.397
985.383
983.5
983.891
985.353
986.651
985.189
980.543
975.463
971.609
965.067
969.476
977.545
984.636
992.115
998.17