1027.46
1029.03
1029.53
1030.53
1031.7
1032.22
1033.21
1033.01
1033.61
1034.38
1034.85
1035.41
1036.42
1036.69
1037.1
1036.79
1035.92
1035.59
1034.76
1033.34
1032.59
1032.52
1032.37
1031.97
1031.98
1032.28
1032.27
1032.2
1032.86
1033.73
1034.04
1033.51
1033.79
1034.34
1033.56
1033.24
1033.57
1033.94
1033.92
1033.65
1033.21
1032.53
1031.74
1030.69
1030.38
1030.1
1029.52
1028.9
1028.14
1027.26
1026.31
1024.89
1024.66
1024.73
1024.54
1024.13
1024.22
1024.56
1024.06
1023.68
1023.99
1023.73
1023.07
1021.86
1021.03
1020.18
1018.69
1016.78
1015.96
1016.93
1017.84
1016.96
1015.58
1013.72
1010.38
1006.66
1003.45
1000.12
996.767
994.027
992.378
991.616
991.839
991.952
993.465
998.563
1004.39
1009.23
1012.87
1015.44
1018.66
1021.1
1022.12
1021.32
1019.68
1017.85
1017.67
1017.94
1017.95
1016.83
1014.77
1015.44
1016.45
1017.92
1018.59