1026.99
1028.69
1028.95
1030.55
1032.13
1033.18
1034.45
1034.8
1035.49
1036.42
1036.83
1037.24
1038.32
1039.58
1040.51
1040.44
1040.92
1041.45
1040.98
1039.73
1039.7
1039.82
1039.66
1038.54
1038.3
1038.38
1037.73
1037.47
1038.29
1039.02
1039.03
1038.86
1039.15
1039.44
1038.44
1037.73
1037.85
1037.92
1037.83
1036.51
1036.28
1035.29
1033.3
1031.98
1031.79
1031.11
1030.46
1029.38
1028.6
1027.81
1026.79
1025.37
1025.64
1025.42
1024.65
1024.04
1024.24
1024.65
1024.62
1024.61
1025.04
1025.56
1025.63
1025.34
1025.05
1024.52
1023.53
1022.16
1021.65
1020.31
1019.17
1017.99
1017.12
1016.98
1016.64
1016.13
1017.16
1017.23
1017.09
1016.42
1015.73
1012.94
1011.25
1010.06
1010.85
1011.4
1011.9
1012.56
1013.21
1013.2
1013.09
1012.98
1012.36
1013.29
1015.72
1017.45
1017.55
1016.53
1016.06
1015.33
1013.19
1010.97
1010.31
1010.05
1009.51