1032.03
1032.29
1031.34
1031.49
1031.99
1032.43
1032.23
1031.75
1031.85
1032.07
1032.14
1032.62
1033.98
1035.4
1036.58
1037.2
1038.89
1039.6
1039.35
1038.71
1039.95
1039.95
1039.71
1039.27
1039.23
1038.64
1037.06
1036.14
1036.75
1037.13
1037.22
1037.64
1039.03
1039.79
1039.11
1038.92
1039.92
1040.6
1040.22
1039.35
1038.71
1037.69
1035.5
1033.65
1033.35
1033.18
1032.6
1031.26
1031.18
1030.34
1028.27
1026.79
1026.86
1026.93
1026.65
1026.09
1026.28
1026.15
1025.17
1024.37
1025.39
1025.21
1024.4
1023.2
1022.93
1021.84
1020.42
1018.77
1019.09
1018.42
1017
1015.18
1013.6
1014.05
1014.13
1015.56
1016.97
1017.28
1017.38
1016.74
1016.21
1013.48
1013.26
1013.86
1013.66
1012.57
1013.02
1014.04
1014.63
1012.95
1015.72
1020.05
1024.39
1026.17
1029.05
1030.76
1030.27
1028.94
1029.69
1031.75
1031.68
1029.64
1028.82
1028.01
1026.34