1032.19
1032.45
1031.26
1031.63
1032.44
1033.13
1033.13
1032.41
1032.91
1033.41
1033.39
1034.09
1035.6
1037.46
1038.43
1038.76
1039.91
1040.08
1039.14
1038.97
1040.43
1040.91
1040.82
1040.67
1041.1
1040.53
1038.71
1037.61
1038.76
1039.42
1039.47
1039.52
1040.17
1040.16
1038.8
1037.99
1038.43
1038.65
1038.33
1037.75
1037.99
1037.05
1034.68
1033.35
1033.53
1033.51
1032.88
1031.97
1032.14
1031.78
1030.21
1029.22
1029.38
1029.68
1029.18
1028.9
1029.15
1029.36
1028.94
1028.77
1029.64
1030.27
1030.4
1030.01
1030.33
1029.69
1028.72
1027.67
1027.86
1026.91
1025.7
1024.46
1023.29
1021.63
1019.36
1017.71
1018.33
1018.84
1019.77
1020.82
1022.32
1021.7
1022.13
1021.32
1020.72
1019.24
1019.95
1021.63
1022.99
1022.25
1023.43
1023.97
1023.47
1021.78
1021.57
1020.2
1018.86
1016.67
1015.53
1014.73
1014.01
1012.31
1012.32
1011.72
1011.25