1031.71
1032.34
1031.31
1031.37
1031.96
1032.94
1033.01
1032.46
1032.56
1032.72
1032.21
1032.69
1034.29
1036.03
1037.15
1037.73
1039.07
1040.03
1039.13
1038.77
1039.91
1040.66
1040.37
1040
1040.03
1039.19
1037.42
1036.39
1036.89
1037.08
1037.43
1037.19
1038.53
1039.12
1038.31
1038.19
1039.27
1040.06
1040.04
1039.76
1039.89
1039.5
1037.42
1035.8
1035.93
1035.65
1034.45
1032.52
1031.92
1030.91
1028.87
1027.79
1028.3
1028.19
1028.25
1028.36
1028.65
1028.59
1027.08
1026.35
1027.08
1027.26
1026.63
1025.87
1026.05
1025.19
1023.19
1021.81
1021.87
1020.88
1018.95
1017.14
1015.92
1014.43
1011.79
1009.88
1008.96
1007.36
1005.5
1004.59
1004.52
1004.1
1003.99
1002.46
1001.14
999.35
1000.12
999.761
998.549
996.439
995.345
992.909
991.815
994.325
1001.94
1006.3
1007.44
1004.36
1002.05
1000.39
1000.55
1000.38
1000.27
999.407
1001.6