1031.65
1031.94
1030.53
1030.73
1031.37
1031.87
1031.86
1031.04
1031.13
1031.48
1031.16
1031.67
1033.19
1034.34
1035.04
1035.73
1037.3
1037.91
1036.98
1035.78
1036.8
1036.53
1036.32
1036.42
1036.96
1036.97
1035.12
1033.98
1033.94
1033.84
1033.59
1033.39
1034.48
1034.11
1032.36
1030.71
1030.97
1030.34
1028.94
1027.7
1026.84
1025.76
1023.75
1022.18
1022.17
1021.7
1020.54
1019.19
1019.63
1019.42
1018.32
1017.27
1017.43
1017.19
1016.27
1014.91
1014.66
1014.29
1014
1013.8
1015.41
1016.6
1015.28
1013.73
1012.96
1012.41
1011.42
1011.06
1012.65
1011.2
1007.81
1004.75
1004.62
1006.54
1006.96
1004.01
1003.1
1001.75
1000.03
998.945
999.837
1002.57
1001.58
1000.91
1001.14
999.35
1000.12
998.827
998.549
996.439
995.345
992.909
991.815
994.325
995.785
994.822
994.261
996.524
1001.35
1000.14
998.771
999.114
997.372
995.805
995.584