1015.9
1015.35
1013.63
1013.07
1014.17
1013.58
1013.11
1012.01
1012.48
1012.62
1012.55
1012.74
1014.12
1014.69
1015.05
1015.53
1017.31
1017.27
1016.83
1017.29
1018.5
1018.17
1017.93
1016.52
1017.38
1016.52
1015.02
1015.3
1017.26
1018.71
1019.14
1019.85
1022.05
1022.26
1021.19
1021.73
1022.56
1022.99
1022.26
1022.35
1024.35
1025.2
1024.1
1025.46
1026.68
1027.69
1027.93
1027.69
1028.74
1029.27
1027.14
1026.35
1026.72
1026.49
1025.76
1024.84
1025.58
1025.04
1023.2
1023.08
1023.91
1024.1
1023.3
1023.13
1024.24
1024.15
1022.02
1021.86
1023.08
1022.81
1022.22
1022.19
1023.45
1022.96
1021.5
1021.95
1022.47
1022.95
1022.34
1021.71
1022.07
1020.38
1020.57
1019.55
1020.01
1017.93
1018.81
1017.94
1018.08
1015.22
1015.35
1013.41
1014.4
1012.98
1015.32
1016.3
1017.75
1014.6
1014.35
1012.45
1012.44
1008.6
1008.66
1007.37
1009.46