1017.05
1016.78
1014.93
1014.84
1015.79
1015.34
1015.67
1015.3
1016.23
1016.52
1016.1
1015.95
1016.83
1016.64
1016.78
1017.05
1018.2
1018
1017.37
1017.78
1018.48
1018.34
1017.53
1016.96
1017.75
1017.42
1015.48
1015.47
1016.52
1016.74
1017.78
1018.82
1021.18
1021.73
1021.6
1022.21
1023.41
1023.68
1023.29
1022.88
1024.79
1026.34
1025.94
1027.13
1028.6
1029.56
1029.39
1028.23
1029.42
1029.18
1025.53
1024.49
1025.42
1025.07
1023.69
1023.02
1022.92
1022.46
1020.32
1020.01
1020.63
1021.18
1020.47
1020.85
1022.44
1022.72
1021.33
1021.66
1022.81
1022.43
1020.62
1020.21
1020.84
1019.96
1017.67
1016.93
1017.53
1017.51
1016.89
1016.47
1017.6
1015.27
1015.43
1013.81
1012.49
1007.3
1004.54
999.898
1002.65
1004.71
1004.07
1004.77
1007.83
1007.27
1009.43
1009.64
1011.17
1010.42
1010.97
1009.75
1010.04
1007.23
1003.91
1000.92
1002.78