1027.09
1028.2
1030.22
1029.89
1031.03
1031.51
1032.72
1032.18
1029.85
1030.14
1031.59
1031.96
1032.08
1032.2
1033.08
1032.47
1030.73
1031.01
1031.83
1032.18
1032.49
1032.41
1033.08
1032.36
1030.77
1031.1
1031.45
1031.54
1031.81
1031.05
1031.27
1030.56
1028.36
1029.27
1029.99
1030.17
1030.52
1030.79
1031.7
1031.06
1029.57
1030.14
1030.12
1030.19
1029.54
1028.37
1028.14
1026.37
1023.84
1023.99
1024.98
1025.21
1025.37
1026.48
1028
1027.83
1026.5
1027
1028.17
1028.37
1028.51
1027.69
1027.36
1025.53
1022.61
1021.68
1022.56
1022.16
1021.31
1020.92
1022
1021.32
1020.03
1020.74
1022.74
1022.94
1023.56
1023.48
1024.41
1023.41
1021.01
1021.59
1021.46
1020.57
1017.48
1018.7
1018.16
1019.19
1017.08
1017.31
1017.27
1018.95
1016.53
1017.73
1019.61
1021.29
1019.82
1021.9
1022.17
1022.76
1021.89
1024.14
1025.1
1025.88
1024.19