1027.75
1028.51
1030.04
1029.36
1029.79
1029.96
1030.9
1030.8
1028.74
1028.72
1030.22
1030.21
1030.26
1030.53
1030.97
1030.41
1028.65
1029.37
1030.54
1031.52
1031.76
1032.4
1033.36
1033.16
1031.9
1032.27
1032.24
1032.4
1032.01
1031.27
1031.99
1031.16
1028.8
1030.05
1030.97
1031.07
1030.8
1031.24
1031.62
1030.8
1029.25
1028.49
1028.85
1028.74
1027.47
1026.21
1025.76
1023.63
1021.24
1021.25
1021.65
1021.28
1020.61
1020.11
1021.21
1020.78
1019.91
1021.01
1022.12
1022.49
1023.28
1023.63
1024.25
1023.38
1020.95
1020.19
1020.56
1019.87
1018.69
1017.7
1017.77
1016.66
1015.44
1015.06
1016.62
1017.76
1019.03
1019.72
1021.01
1020.99
1019
1018.87
1018.67
1016.27
1011
1009.74
1010.74
1014.55
1016.74
1020.23
1021.56
1023.22
1020.92
1021.46
1020.99
1021.26
1018.57
1020.03
1019.83
1019.19
1017.79
1019.1
1020.16
1020.42
1018.24