1032.03
1032.61
1033.97
1034.05
1034.32
1034.13
1035.4
1035.07
1033.67
1034.05
1035.12
1035.63
1035.93
1035.55
1036.51
1036.39
1035.05
1036.14
1037.25
1038.28
1038.81
1039.23
1039.68
1039.08
1037.41
1036.9
1036.84
1036.45
1036.04
1035.6
1035.88
1035.62
1033.71
1033.43
1033.73
1033.15
1032.04
1031.43
1031.11
1028.87
1025.81
1024.34
1024.17
1024.21
1023.26
1022.52
1022.31
1020.6
1017.74
1016.16
1018.08
1021.76
1026.46
1028.25
1030.27
1030.49
1028.05
1027.78
1027.79
1027.42
1026.1
1024.43
1023.75
1021.51
1018.42
1016.92
1017.93
1017.78
1018.82
1019.79
1021.51
1022.7
1022.51
1023.88
1027.33
1028.52
1028.88
1028.52
1028.84
1027.63
1024.86
1023.71
1023.66
1024.11
1021.12
1022.06
1021.71
1020.25
1017.52
1018.59
1018.33
1019
1017.07
1019.34
1020.82
1020.6
1016.96
1016.83
1017.77
1021.2
1019.83
1022.67
1023.5
1022.39
1019.26