1032.88
1032.23
1034.46
1035.2
1035.72
1036.07
1038.13
1037.89
1034.92
1034.68
1036.74
1037.11
1037.06
1037.1
1038.87
1038.8
1036.56
1036.67
1038.76
1040.67
1041.29
1041.44
1042.03
1040.73
1037.93
1037.42
1039.72
1041.69
1042.57
1042.74
1043.39
1042.37
1038.78
1037.36
1038.38
1038.3
1036.57
1035.04
1034.41
1031.11
1026.23
1023.79
1024.4
1024.33
1022.83
1022.31
1023.36
1023.41
1022.3
1023.04
1026.45
1028.26
1029.21
1029.15
1029.7
1027.72
1023.39
1021.45
1022.62
1022.57
1021.23
1019.45
1019.27
1017.83
1014.66
1013.91
1015.96
1016.4
1016.15
1016.37
1017.35
1016.52
1014.87
1014.04
1015.31
1015.36
1014.76
1013.73
1013.76
1013.92
1012.16
1013.17
1014.13
1018.15
1020.41
1025.96
1029.7
1032.45
1029.96
1032.25
1035.13
1037.97
1034.54
1034.16
1033.51
1033.55
1029.68
1030.2
1029.35
1026.76
1021.01
1021.04
1019.92
1021.26
1018.62