1032.63
1032.23
1034.43
1035.35
1036.29
1036.75
1038.8
1038.24
1035.36
1035.32
1036.61
1037.1
1036.54
1036.21
1037.32
1037.55
1035.39
1036.13
1038.37
1040.43
1041.57
1041.42
1042.21
1041.26
1038.98
1038.19
1040.11
1041.67
1041.95
1041.88
1042.64
1041.75
1038.3
1037.11
1038.47
1038.35
1036.58
1035.39
1034.7
1031.6
1026.86
1024.59
1025.48
1025.5
1024.55
1023.99
1024.69
1023.68
1020.62
1019.76
1021.08
1021.4
1020.35
1018.96
1018.63
1016.6
1012.61
1010.08
1011.84
1011.82
1011.62
1012.78
1015.08
1015.56
1013.85
1013.44
1016.86
1019.17
1020.13
1021.51
1024.3
1023.54
1021.52
1021.17
1025.31
1026.6
1027.65
1027.35
1028.6
1027.43
1025.16
1026.25
1025.8
1025.71
1022.13
1022.67
1022.51
1023.49
1019.63
1021.03
1023.82
1025.73
1023.6
1025.67
1025.95
1026.06
1023.38
1025.08
1026.44
1027
1023.89
1021.67
1022.4
1023.29
1020.54