1029.72
1029.61
1032.36
1032.31
1032.08
1031.96
1033.01
1033.62
1031.88
1032.87
1034.85
1035.23
1034.35
1034.06
1035.16
1035.34
1034.46
1035.18
1035.94
1036.7
1036.62
1036.03
1037.32
1037.09
1035.32
1035.32
1037.72
1038.46
1038.23
1038.19
1039.87
1039.66
1037.95
1038.6
1040.16
1040.57
1040
1039.85
1041.51
1040.47
1038.04
1036.86
1037.17
1036.1
1034.71
1033.6
1033.78
1033.07
1030.11
1030.23
1032.9
1034.56
1033.82
1032.95
1032.92
1031.87
1028.65
1027.4
1028.16
1028.58
1028.16
1027.19
1029.05
1031.46
1030.53
1030.01
1030.28
1029.54
1028.06
1026.02
1026.91
1028.67
1027.59
1028.33
1029.63
1028.24
1027.7
1027.8
1028.8
1028.46
1025.99
1027.48
1027.35
1027.82
1025.52
1027.22
1026.47
1026.65
1024.1
1026.04
1027.32
1028.83
1029.27
1031.62
1030.99
1030.81
1031.03
1031.85
1031.07
1031.08
1030.24
1031.3
1031.73
1034.23
1033.79