1042.05
1041.95
1042.25
1043.61
1042.7
1040.21
1039.14
1040.1
1040.43
1040.95
1041.53
1043.43
1042.31
1039.72
1038.42
1039.66
1040.23
1039.22
1038.42
1039.51
1037.69
1034.81
1033.88
1033.59
1032.43
1031.1
1030.14
1029.73
1028.11
1025.01
1024.05
1024.48
1023.49
1021.62
1020.4
1020.55
1019.78
1017.86
1016.53
1016.29
1014.06
1012.58
1012.39
1013.97
1014
1012.51
1012.62
1013.12
1012.49
1011.46
1011.2
1011.41
1010.83
1008.63
1008.42
1008.8
1008.02
1005.87
1005.15
1005.48
1006.51
1007.01
1009.55
1011.31
1013.12
1014.99
1016.36
1018.42
1019.25
1019.46
1021.33
1024.5
1026.38
1027.08
1027.99
1029.54
1028.39
1024.54
1023.23
1023.4
1020.78
1013.56
1012.01
1012.53
1016.66
1017.34
1016.82
1012.9
1013.37
1013.07
1013.57
1010.86
1009.77
1006.22
1004.41
1000.84
1004.9
1015.12
1022.84
1023.61
1027.28
1028.76
1029.88
1029.59
1031.63